Strategic Options
stock Price strategy symbol exdate strikes C/P Quant Profit Max Loss Max Profit % to profit Days to Ex Start Date R/R
24.66 Bull Call GPS 2022-08-19 32 | 35 C 1 | -1 0 -70 230 0.00 325 2021-09-09 14:57:30 3.29
51.11 Bull Call KBE 2022-03-18 53 | 54 C 1 | -1 -9 -50 50 -18.00 171 2021-09-09 14:02:21 1.00
149.49 Bear Call TQQQ 2022-06-17 125 | 127.5 C -1 | 1 0 -120 130 0.00 262 2021-09-08 15:27:46 1.08
55.9 Bull Call USB 2022-01-21 57.5 | 60 C 1 | -1 2 -87 163 1.23 115 2021-09-08 11:25:57 1.87
24.66 Bull Call GPS 2023-01-20 32 | 35 C 1 | -1 -95 -80 220 -100.00 479 2021-09-02 13:33:19 2.75
55.9 Bull Call USB 2023-01-20 57.5 | 60 C 1 | -1 20 -120 130 15.38 479 2021-09-02 10:53:08 1.08
34.75 Bull Call FCX 2022-03-18 35 | 36 C 1 | -1 -5 -45 55 -11.11 171 2021-08-23 14:58:33 1.22
34.75 Bull Call FCX 2022-03-18 35 | 36 C 1 | -1 -5 -45 55 -11.11 171 2021-08-23 14:58:33 1.22
52.46 Bull Call EEM 2022-01-21 54.73 | 56 C 1 | -1 8 -26 101 7.92 115 2021-08-23 13:59:49 3.88
216 Bull Call STZ 2023-01-20 225 | 230 C 1 | -1 -120 -260 240 -46.15 479 2021-08-20 12:12:26 0.92
52.46 Bull Call EEM 2022-06-30 55 | 56 C 1 | -1 -10 -42 58 -23.81 275 2021-08-20 11:09:48 1.38
24.66 Bull Call GPS 2022-01-21 32 | 33 C 1 | -1 -17 -29 71 -58.62 115 2021-08-19 10:53:44 2.45
110.86 Bull Call IJR 2022-01-21 110 | 115 C 1 | -1 0 -230 270 0.00 115 2021-08-18 15:31:45 1.17
47.66 Bull Call XLE 2022-01-21 49.21 | 51.21 C 1 | -1 1 -76 124 0.81 115 2021-08-18 15:30:53 1.63
72.86 Bull Call EWJ 2022-03-18 70 | 71 C 1 | -1 17 -50 50 34.00 171 2021-08-18 15:22:48 1.00
55.9 Bull Call USB 2022-03-18 57.5 | 60 C 1 | -1 -18 -110 140 -16.36 171 2021-08-18 15:10:28 1.27
34.75 Bull Call FCX 2022-02-18 35 | 36 C 1 | -1 -3 -45 55 -6.67 143 2021-08-18 14:53:11 1.22
135.34 Bull Call AMAT 2023-01-20 140 | 145 C 1 | -1 -6 -240 260 -2.50 479 2021-08-18 14:50:49 1.08
42.77 Bull Call MGM 2022-03-18 43 | 44 C 1 | -1 9 -36 64 14.06 171 2021-08-18 14:20:25 1.78
135.34 Bull Call AMAT 2021-12-17 140 | 145 C 1 | -1 31 -150 350 8.86 80 2021-08-18 14:19:28 2.33
34.75 Bull Call FCX 2022-01-21 35 | 36 C 1 | -1 0 -45 55 0.00 115 2021-08-18 13:03:26 1.22
24.66 Bull Call GPS 2022-03-18 32 | 33 C 1 | -1 -46 -36 64 -100.00 171 2021-08-18 12:53:12 1.78
34.75 Bull Call FCX 2022-09-16 35 | 37 C 1 | -1 -70 -95 105 -73.68 353 2021-08-17 13:56:46 1.11
53.62 Bull Call FL 2022-01-21 57.5 | 60 C 1 | -1 -28 -110 140 -25.45 115 2021-08-16 13:34:16 1.27
26.94 Bull Call HP 2022-03-18 27.5 | 30 C 1 | -1 -62 -110 140 -56.36 171 2021-08-13 15:37:04 1.27
26.94 Bull Call HP 2022-03-18 27.5 | 30 C 1 | -1 -62 -110 140 -56.36 171 2021-08-13 15:36:37 1.27
46.39 Bull Call UAL 2022-03-18 60 | 65 C 1 | -1 -23 -80 420 -28.75 171 2021-08-13 15:32:34 5.25
34.75 Bull Call FCX 2022-06-17 35 | 38 C 1 | -1 -42 -150 150 -28.00 262 2021-08-13 15:30:22 1.00
26.94 Bull Call HP 2022-03-18 27.5 | 30 C 1 | -1 -62 -110 140 -56.36 171 2021-08-13 14:57:21 1.27
46.39 Bull Call UAL 2022-02-18 60 | 65 C 1 | -1 -17 -75 425 -22.67 143 2021-08-13 14:48:37 5.67
53.62 Bull Call FL 2023-01-20 57.5 | 60 C 1 | -1 -45 -130 120 -34.62 479 2021-08-13 14:45:59 0.92
46.39 Bull Call UAL 2022-03-18 60 | 65 C 1 | -1 -24 -81 419 -29.63 171 2021-08-13 14:32:38 5.17
149.46 Bull Call PXD 2022-01-21 150 | 155 C 1 | -1 -45 -270 230 -16.67 115 2021-08-13 13:59:25 0.85
149.46 Bull Call PXD 2022-01-21 150 | 155 C 1 | -1 -35 -260 240 -13.46 115 2021-08-13 12:16:35 0.92
51.11 Bull Call KBE 2021-12-17 53 | 54 C 1 | -1 -18 -55 45 -32.73 80 2021-08-13 10:57:33 0.82
135.34 Bull Call AMAT 2022-06-17 140 | 145 C 1 | -1 -20 -210 290 -9.52 262 2021-08-13 10:53:16 1.38
135.5 Bull Call MAR 2022-01-21 150 | 155 C 1 | -1 -25 -140 360 -17.86 115 2021-08-12 15:23:44 2.57
108.36 Bull Put CTXS 2021-08-27 111 | 106 P -1 | 1 -117 -110 390 -100.00 31 2021-08-12 14:55:54 3.55
2877.57 Bear Call GOOGL 2021-08-20 2265 | 2270 C -1 | 1 -165 -180 320 -91.67 38 2021-08-12 14:02:47 1.78
52.46 Bull Call EEM 2023-12-15 55 | 60 C 1 | -1 132 -190 310 42.58 808 2021-08-12 13:56:57 1.63
28.23 Bull Call HPQ 2022-02-18 33 | 34 C 1 | -1 -21 -32 68 -65.63 143 2021-08-11 15:35:52 2.12
149.46 Bull Call PXD 2021-12-17 150 | 155 C 1 | -1 -25 -260 240 -9.62 80 2021-08-11 14:01:29 0.92
46.39 Bull Call UAL 2022-06-17 60 | 65 C 1 | -1 -22 -110 390 -20.00 262 2021-08-11 11:52:34 3.55
46.39 Bull Call UAL 2022-06-17 60 | 65 C 1 | -1 -22 -110 390 -20.00 262 2021-08-11 11:08:17 3.55
46.39 Bull Call UAL 2023-01-20 60 | 62.5 C 1 | -1 -15 -110 140 -13.64 479 2021-08-11 11:03:24 1.27
57.08 Bull Call NEM 2022-03-18 62.5 | 65 C 1 | -1 -17 -77 173 -22.08 171 2021-08-10 15:47:10 2.25
57.08 Bull Call NEM 2022-01-21 62.5 | 65 C 1 | -1 -11 -69 181 -15.94 115 2021-08-10 15:02:58 2.62
135.34 Bull Call AMAT 2022-01-21 140 | 145 C 1 | -1 -40 -220 280 -18.18 115 2021-08-10 14:20:12 1.27
53.36 Bull Call CAH 2023-01-20 60 | 62.5 C 1 | -1 -68 -100 150 -68.00 479 2021-08-10 13:57:26 1.50
53.36 Bull Call CAH 2022-03-18 60 | 62.5 C 1 | -1 -5 -55 195 -9.09 171 2021-08-10 12:52:47 3.55
34.75 Bull Call FCX 2023-01-20 35 | 37 C 1 | -1 -8 -110 90 -7.27 479 2021-08-09 15:09:46 0.82
216 Bull Call STZ 2022-04-14 225 | 230 C 1 | -1 -50 -250 250 -20.00 198 2021-08-09 14:58:08 1.00
216 Bull Call STZ 2022-01-21 225 | 230 C 1 | -1 -45 -220 280 -20.45 115 2021-08-09 14:51:37 1.27
70.71 Bull Call ITB 2023-01-20 70 | 75 C 1 | -1 -50 -270 230 -18.52 479 2021-08-09 13:51:09 0.85
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -28 -78 172 -35.90 80 2021-08-06 15:54:26 2.21
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -25 -75 175 -33.33 80 2021-08-06 15:54:26 2.33
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -28 -78 172 -35.90 80 2021-08-06 15:54:26 2.21
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -21 -71 179 -29.58 80 2021-08-06 15:54:26 2.52
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -25 -75 175 -33.33 80 2021-08-06 15:54:26 2.33
57.08 Bull Call NEM 2021-12-17 62.5 | 65 C 1 | -1 -24 -74 176 -32.43 80 2021-08-06 15:54:26 2.38
72.86 Bull Call EWJ 2022-01-21 70 | 75 C 1 | -1 160 -130 370 43.24 115 2021-08-06 15:40:53 2.85
72.86 Bull Call EWJ 2022-01-21 70 | 75 C 1 | -1 160 -130 370 43.24 115 2021-08-06 15:40:53 2.85
72.86 Bull Call EWJ 2022-01-21 70 | 75 C 1 | -1 160 -130 370 43.24 115 2021-08-06 15:40:53 2.85
55.9 Bull Call USB 2021-12-17 57.5 | 60 C 1 | -1 -26 -110 140 -23.64 80 2021-08-06 14:53:59 1.27
55.9 Bull Call USB 2021-12-17 57.5 | 60 C 1 | -1 -26 -110 140 -23.64 80 2021-08-06 14:53:59 1.27
55.9 Bull Call USB 2021-12-17 57.5 | 60 C 1 | -1 -26 -110 140 -23.64 80 2021-08-06 14:53:59 1.27
591.72 Bear Call ORLY 2022-02-18 520 | 530 C -1 | 1 -195 -350 650 -55.71 143 2021-08-06 14:29:28 1.86
46.39 Bull Call UAL 2022-01-21 60 | 62.5 C 1 | -1 -21 -50 200 -42.00 115 2021-08-06 13:19:41 4.00
46.39 Bull Call UAL 2021-12-17 60 | 62.5 C 1 | -1 -20 -43 207 -46.51 80 2021-08-06 11:11:31 4.81
158.35 Bull Call XLK 2023-01-20 141 | 142 C 1 | 1 -50 -55 45 -90.91 479 2021-08-05 16:15:48 0.82
72.19 Bull Call XLP 2021-12-17 70 | 71 C 1 | 1 40 -53 47 85.11 80 2021-08-05 16:15:43 0.89
72.19 Bull Call XLP 2021-12-17 70 | 71 C 1 | 1 43 -56 44 97.73 80 2021-08-05 16:15:35 0.79
52.46 Bull Call EEM 2021-12-17 55 | 56 C 1 | 1 -62 -32 68 -100.00 80 2021-08-05 16:15:32 2.12
52.46 Bull Call EEM 2021-12-17 55 | 56 C 1 | 1 -62 -32 68 -100.00 80 2021-08-05 16:15:31 2.12
52.46 Bull Call EEM 2021-12-17 55 | 56 C 1 | 1 -62 -32 68 -100.00 80 2021-08-05 16:15:18 2.12
72.19 Bull Call XLP 2021-12-17 70 | 71 C 1 | 1 41 -54 46 89.13 80 2021-08-05 16:15:15 0.85
113.76 Bull Call AKAM 2023-01-20 105 | 110 C 1 | 1 -195 -240 260 -81.25 479 2021-08-05 16:00:49 1.08
35.44 Bull Call DXC 2023-01-20 32 | 35 C 1 | 1 -295 -170 130 -100.00 479 2021-08-05 16:00:46 0.76
33.87 Bull Call EWZ 2023-01-20 35 | 36 C 1 | 1 -665 -42 58 -100.00 479 2021-08-05 16:00:40 1.38
61.03 Bull Call LNT 2022-01-21 55 | 57.5 C 1 | 1 -470 -140 110 -100.00 115 2021-08-05 16:00:33 0.79
35.44 Bull Call DXC 2023-01-20 32 | 35 C 1 | 1 -295 -170 130 -100.00 479 2021-08-05 16:00:15 0.76
33.87 Bull Call EWZ 2023-01-20 35 | 36 C 1 | 1 -672 -35 65 -100.00 479 2021-08-05 16:00:15 1.86